24H 最高$3.48
24H 最低$3.39
今日开盘$3.429
24H 成交量$16.96万
流通市值$1.07亿
24H 涨跌额($0.02)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
LPTLivepeer
|
$1.422 | $1.44 | $1.42 | $11.93万 | $7,065.22万 | -1.39% |
| 301 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 356 |
EURIEurite
|
$1.1244 | $1.14 | $1.12 | $29.73万 | $2,753.47万 | -0.40% |
| 300 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 64 |
HBARHedera Hashgraph
|
$0.07172 | $0.07262 | $0.0715 | $301.05万 | $31.78亿 | -0.72% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 612 |
MEMagic Eden
|
$0.05561 | $0.05702 | $0.05561 | $4.34万 | $743.92万 | -2.34% |
| 321 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $36.33万 | $1.70亿 | -1.01% |
| 353 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 331 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 246 |
SSonic
|
$0.0399 | $0.04038 | $0.03963 | $52.62万 | $1.27亿 | -0.25% |
| 179 |
ACEFusionist
|
$0.1374 | $0.1418 | $0.1351 | $80.57万 | $301.63万 | 0.88% |
| 691 |
MDBBMDBB
|
$354.34 | $354.73 | $352.74 | $3,748.03 | — | 0.26% |
| 106 |
PENDLEPendle
|
$1.852 | $1.92 | $1.85 | $155.27万 | $3.03亿 | -1.23% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 347 |
WWormhole
|
$0.01138 | $0.01161 | $0.0113 | $32.01万 | $7,645.00万 | -1.22% |
| 25 |
CELOCelo
|
$0.07388 | $0.0777 | $0.07339 | $1,181.13万 | $4,502.47万 | -3.60% |
| 173 |
FORMFour
|
$0.2064 | $0.2167 | $0.1994 | $87.32万 | $7,866.81万 | 1.48% |
| 475 |
FLOWFlow
|
$0.02318 | $0.0239 | $0.02311 | $15.94万 | $3,932.28万 | -1.82% |
相关站点
共 40 个
Gitcoin _BTC行情
Aster _加密货币行情
Cosmos _以太坊ETH价格
Gram _以太坊ETH价格
TONToken _比特币行情
Eigenlayer _数字货币市值
Plasma _以太坊ETH价格
Uniswap _BTC行情
RWUSD _比特币行情
Uniswap _币种排行
Filecoin _比特币行情
USDC _比特币行情
SuperVerse _BTC行情
BEAMX _以太坊ETH价格
Celo _数字货币市值
Holo _币种排行
EUR _加密货币行情
Quant _币种排行
Bubblemaps _比特币行情
Gram _数字货币市值
Artificial _BTC行情
Celo _比特币行情
THORChain _加密货币行情
Sophon _加密货币行情
BUSD _比特币行情
OFFICIAL TRUMP _加密货币行情
Kite _加密货币行情
Morpho _比特币
Bubblemaps _加密货币行情
LayerZero _BTC行情
BIO Protocol _数字货币市值
Lisk _数字货币市值
Reserve Rights _BTC行情
INTCB _数字货币市值
NVDAB _比特币
Pudgy Penguins _数字货币市值
MARSCOIN _以太坊ETH价格
SNDKB _数字货币市值
BEAMX _加密货币行情
Near Protocol _以太坊ETH价格