24H 最高$0.0889
24H 最低$0.0853
今日开盘$0.0888
24H 成交量$28.13万
流通市值$5,289.30万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
LPTLivepeer
|
$1.412 | $1.44 | $1.40 | $11.88万 | $7,065.22万 | -1.12% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 338 |
EURIEurite
|
$1.1198 | $1.14 | $1.12 | $32.19万 | $2,753.47万 | -0.90% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 69 |
HBARHedera Hashgraph
|
$0.07146 | $0.07247 | $0.07116 | $273.85万 | $31.78亿 | -0.97% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 609 |
MEMagic Eden
|
$0.05519 | $0.05676 | $0.05471 | $4.76万 | $743.92万 | -2.34% |
| 475 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $16.08万 | $1.70亿 | -1.51% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 218 |
SSonic
|
$0.03946 | $0.04038 | $0.03914 | $58.99万 | $1.27亿 | -1.35% |
| 201 |
ACEFusionist
|
$0.1365 | $0.1418 | $0.1351 | $68.36万 | $301.63万 | 0.59% |
| 691 |
MDBBMDBB
|
$353.55 | $354.73 | $352.74 | $3,968.02 | — | 0.12% |
| 106 |
PENDLEPendle
|
$1.848 | $1.92 | $1.82 | $161.22万 | $3.03亿 | -1.23% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 383 |
WWormhole
|
$0.01134 | $0.01161 | $0.01117 | $26.55万 | $7,645.00万 | -1.65% |
| 25 |
CELOCelo
|
$0.07398 | $0.07734 | $0.0733 | $1,138.30万 | $4,502.47万 | -2.01% |
| 158 |
FORMFour
|
$0.2061 | $0.2167 | $0.1994 | $89.04万 | $7,866.81万 | 2.03% |
| 484 |
FLOWFlow
|
$0.02302 | $0.02367 | $0.02289 | $15.23万 | $3,932.28万 | -2.08% |
相关站点
共 40 个
Solv Protocol _以太坊ETH价格
USDC _BTC行情
MSTRB _币种排行
Solana _比特币行情
Tether Gold _加密货币行情
Gitcoin _加密货币行情
Mitosis _比特币
BitTensor _比特币
Plume _BTC行情
Tether Gold _比特币
USD1 _比特币行情
Internet _币种排行
OFFICIAL TRUMP _比特币行情
Arbitrum _BTC行情
EUR _币种排行
Aerodrome _BTC行情
Ethena _以太坊ETH价格
GOOGLB _BTC行情
MSTRB _以太坊ETH价格
CoW Protocol _比特币
First Digital _BTC行情
CoW Protocol _BTC行情
PancakeSwap _比特币行情
BIO Protocol _以太坊ETH价格
NFPrompt _数字货币市值
Caldera _BTC行情
Solana _以太坊ETH价格
TONToken _比特币
DODO _BTC行情
PAX Gold _币种排行
Vanar Chain _BTC行情
Aster _以太坊ETH价格
Near Protocol _比特币
COTI _BTC行情
Avalanche _比特币
Kite _比特币行情
Avalanche _比特币
Worldcoin _加密货币行情
Prometeus _数字货币市值
United Stables _加密货币行情