24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$766.04万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
LPTLivepeer
|
$1.41 | $1.44 | $1.40 | $12.00万 | $7,065.22万 | -0.91% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 362 |
EURIEurite
|
$1.127 | $1.14 | $1.12 | $28.68万 | $2,753.47万 | -0.31% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 68 |
HBARHedera Hashgraph
|
$0.07148 | $0.07261 | $0.07117 | $278.84万 | $31.78亿 | -1.30% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 609 |
MEMagic Eden
|
$0.05499 | $0.05676 | $0.05473 | $4.75万 | $743.92万 | -2.72% |
| 451 |
IOTAIOTA
|
$0.0391 | $0.0402 | $0.0389 | $18.51万 | $1.70亿 | -2.25% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 221 |
SSonic
|
$0.03948 | $0.04038 | $0.03922 | $59.35万 | $1.27亿 | -0.95% |
| 199 |
ACEFusionist
|
$0.1361 | $0.1418 | $0.1351 | $69.78万 | $301.63万 | -0.29% |
| 692 |
MDBBMDBB
|
$353.37 | $354.73 | $352.74 | $3,871.78 | — | -0.13% |
| 112 |
PENDLEPendle
|
$1.832 | $1.92 | $1.82 | $151.71万 | $3.03亿 | -1.88% |
| 308 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 349 |
WWormhole
|
$0.01127 | $0.01161 | $0.01117 | $31.06万 | $7,645.00万 | -1.57% |
| 24 |
CELOCelo
|
$0.07404 | $0.07734 | $0.0733 | $1,145.27万 | $4,502.47万 | -2.63% |
| 158 |
FORMFour
|
$0.205 | $0.2167 | $0.1994 | $90.43万 | $7,866.81万 | 0.89% |
| 486 |
FLOWFlow
|
$0.02298 | $0.02367 | $0.02289 | $15.22万 | $3,932.28万 | -2.50% |
相关站点
共 40 个
BEAMX _币种排行
First Digital _比特币
MARSCOIN _数字货币市值
Avalanche _币种排行
BEAMX _BTC行情
Initia _BTC行情
INTCB _币种排行
NFPrompt _数字货币市值
Celo _数字货币市值
LayerZero _以太坊ETH价格
Stacks _以太坊ETH价格
Solv Protocol _币种排行
Hedera _数字货币市值
LayerZero _币种排行
THORChain _币种排行
Bitcoin Cash _BTC行情
Artificial _币种排行
牛来 _比特币
RWUSD _比特币
Hemi _以太坊ETH价格
Quant _以太坊ETH价格
Ondo _币种排行
Hedera _比特币行情
Prometeus _币种排行
DODO _币种排行
INTCB _以太坊ETH价格
Caldera _以太坊ETH价格
Caldera _比特币行情
Litecoin _BTC行情
Vanar Chain _比特币
Ethena _数字货币市值
Lisk _以太坊ETH价格
Cardano _币种排行
Dogecoin _币种排行
COTI _以太坊ETH价格
Quant _加密货币行情
Ripple USD _BTC行情
MSTRB _币种排行
Aster _币种排行
Bitcoin _BTC行情