24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
LPTLivepeer
|
$1.414 | $1.44 | $1.41 | $11.80万 | $7,065.22万 | -1.74% |
| 299 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 364 |
EURIEurite
|
$1.1268 | $1.14 | $1.12 | $28.97万 | $2,753.47万 | -0.17% |
| 298 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 66 |
HBARHedera Hashgraph
|
$0.07166 | $0.07262 | $0.0715 | $273.95万 | $31.78亿 | -0.71% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 611 |
MEMagic Eden
|
$0.05533 | $0.057 | $0.05533 | $4.33万 | $743.92万 | -2.85% |
| 412 |
IOTAIOTA
|
$0.0391 | $0.0409 | $0.0391 | $22.85万 | $1.70亿 | -3.46% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 316 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 328 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 232 |
SSonic
|
$0.03963 | $0.04038 | $0.03942 | $56.29万 | $1.27亿 | -1.07% |
| 196 |
ACEFusionist
|
$0.1373 | $0.1418 | $0.1351 | $71.67万 | $301.63万 | -0.58% |
| 690 |
MDBBMDBB
|
$354.05 | $354.73 | $352.74 | $3,883.38 | — | 0.18% |
| 110 |
PENDLEPendle
|
$1.838 | $1.92 | $1.84 | $150.79万 | $3.03亿 | -1.82% |
| 312 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 347 |
WWormhole
|
$0.01127 | $0.01161 | $0.01125 | $31.32万 | $7,645.00万 | -2.09% |
| 25 |
CELOCelo
|
$0.07414 | $0.0777 | $0.07339 | $1,167.18万 | $4,502.47万 | -2.77% |
| 168 |
FORMFour
|
$0.2046 | $0.2167 | $0.1994 | $87.14万 | $7,866.81万 | 0.34% |
| 489 |
FLOWFlow
|
$0.02309 | $0.02376 | $0.02302 | $14.86万 | $3,932.28万 | -2.82% |
相关站点
共 40 个
BUSD _BTC行情
Quant _BTC行情
Cardano _以太坊ETH价格
Morpho _币种排行
TRON _数字货币市值
Avalanche _加密货币行情
INTWB _币种排行
SOXLB _数字货币市值
INTCB _币种排行
Caldera _币种排行
GOOGLB _加密货币行情
Power Ledger _币种排行
Dash _BTC行情
THORChain _加密货币行情
TONToken _比特币
Cosmos _以太坊ETH价格
Cosmos _币种排行
Holo _加密货币行情
BIO Protocol _币种排行
牛来 _比特币
PancakeSwap _加密货币行情
Worldcoin _BTC行情
Tether Gold _加密货币行情
Filecoin _数字货币市值
Ondo _数字货币市值
MARSCOIN _以太坊ETH价格
Origin _币种排行
Celo _币种排行
Gram _币种排行
Morpho _比特币
Gravity _加密货币行情
Solana _以太坊ETH价格
SuperVerse _数字货币市值
First Digital _以太坊ETH价格
Amp _加密货币行情
Gitcoin _币种排行
EUR _币种排行
Chainlink _BTC行情
Bubblemaps _数字货币市值
Renzo _比特币