24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.18万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
LPTLivepeer
|
$1.412 | $1.44 | $1.40 | $11.88万 | $7,065.22万 | -1.12% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 338 |
EURIEurite
|
$1.1198 | $1.14 | $1.12 | $32.19万 | $2,753.47万 | -0.90% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 69 |
HBARHedera Hashgraph
|
$0.07146 | $0.07247 | $0.07116 | $273.85万 | $31.78亿 | -0.97% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 609 |
MEMagic Eden
|
$0.05519 | $0.05676 | $0.05471 | $4.76万 | $743.92万 | -2.34% |
| 475 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $16.08万 | $1.70亿 | -1.51% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 218 |
SSonic
|
$0.03946 | $0.04038 | $0.03914 | $58.99万 | $1.27亿 | -1.35% |
| 201 |
ACEFusionist
|
$0.1365 | $0.1418 | $0.1351 | $68.36万 | $301.63万 | 0.59% |
| 691 |
MDBBMDBB
|
$353.55 | $354.73 | $352.74 | $3,968.02 | — | 0.12% |
| 106 |
PENDLEPendle
|
$1.848 | $1.92 | $1.82 | $161.22万 | $3.03亿 | -1.23% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 383 |
WWormhole
|
$0.01134 | $0.01161 | $0.01117 | $26.55万 | $7,645.00万 | -1.65% |
| 25 |
CELOCelo
|
$0.07398 | $0.07734 | $0.0733 | $1,138.30万 | $4,502.47万 | -2.01% |
| 158 |
FORMFour
|
$0.2061 | $0.2167 | $0.1994 | $89.04万 | $7,866.81万 | 2.03% |
| 484 |
FLOWFlow
|
$0.02302 | $0.02367 | $0.02289 | $15.23万 | $3,932.28万 | -2.08% |
相关站点
共 40 个
Starknet _数字货币市值
EUR _比特币
Uniswap _比特币
Solana _加密货币行情
Eigenlayer _比特币行情
Origin _比特币
Bitcoin Cash _比特币行情
USD1 _比特币
NVDAB _比特币
GOOGLB _币种排行
TRON _加密货币行情
Kite _比特币行情
OFFICIAL TRUMP _加密货币行情
USD1 _比特币行情
Starknet _比特币行情
DODO _比特币行情
PancakeSwap _比特币行情
USD1 _币种排行
Celestia _比特币
Aave _比特币行情
NFPrompt _比特币
Hyperliquid _以太坊ETH价格
TONToken _加密货币行情
Avalanche _加密货币行情
Plume _以太坊ETH价格
Stellar _比特币
Litecoin _币种排行
Hemi _以太坊ETH价格
Plasma _币种排行
Initia _币种排行
Aptos _币种排行
Mitosis _比特币行情
BitTensor _币种排行
BNB _加密货币行情
Lisk _币种排行
Reserve Rights _BTC行情
ZAMA _币种排行
Aerodrome _比特币
Celestia _数字货币市值
Internet _数字货币市值