24H 最高$0.142
24H 最低$0.1145
今日开盘$0.1356
24H 成交量$279.31万
流通市值$4,868.67万
24H 涨跌额(-$0.02)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
LPTLivepeer
|
$1.427 | $1.45 | $1.42 | $11.23万 | $7,129.83万 | -1.45% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 351 |
EURIEurite
|
$1.1229 | $1.14 | $1.12 | $31.72万 | $2,747.49万 | -0.40% |
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 63 |
HBARHedera Hashgraph
|
$0.07181 | $0.07262 | $0.0715 | $315.56万 | $31.87亿 | -0.49% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 604 |
MEMagic Eden
|
$0.05588 | $0.05746 | $0.05577 | $4.89万 | $749.50万 | -2.41% |
| 316 |
IOTAIOTA
|
$0.0395 | $0.0431 | $0.0394 | $37.58万 | $1.71亿 | -0.75% |
| 356 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 324 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 338 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 250 |
SSonic
|
$0.03982 | $0.04073 | $0.03963 | $52.92万 | $1.26亿 | -1.73% |
| 185 |
ACEFusionist
|
$0.1375 | $0.1418 | $0.1351 | $79.36万 | $301.75万 | 1.03% |
| 693 |
MDBBMDBB
|
$353.68 | $354.73 | $352.74 | $3,453.30 | — | 0.14% |
| 101 |
PENDLEPendle
|
$1.854 | $1.92 | $1.85 | $164.26万 | $3.06亿 | -1.70% |
| 322 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 334 |
WWormhole
|
$0.0114 | $0.01173 | $0.0113 | $35.25万 | $7,678.03万 | -1.21% |
| 25 |
CELOCelo
|
$0.07464 | $0.07781 | $0.07414 | $1,179.82万 | $4,658.87万 | -3.22% |
| 176 |
FORMFour
|
$0.2071 | $0.2167 | $0.1994 | $86.89万 | $7,945.06万 | 1.02% |
| 471 |
FLOWFlow
|
$0.02321 | $0.0239 | $0.0232 | $16.41万 | $3,990.50万 | -2.52% |
相关站点
共 40 个
Solv Protocol _比特币
Nillion _以太坊ETH价格
Internet _以太坊ETH价格
Cardano _币种排行
Solana _以太坊ETH价格
Nillion _加密货币行情
Internet _比特币行情
Hedera _比特币
Tether Gold _BTC行情
THORChain _数字货币市值
ZAMA _加密货币行情
牛来 _数字货币市值
Internet _加密货币行情
Ripple USD _以太坊ETH价格
NVDAB _BTC行情
Ethereum _BTC行情
BNB _BTC行情
BNB _币种排行
Plasma _加密货币行情
Gitcoin _币种排行
XRP _币种排行
Pepe _比特币行情
BEAMX _比特币行情
Aerodrome _比特币行情
Nillion _比特币行情
SOXLB _加密货币行情
Initia _以太坊ETH价格
THORChain _比特币行情
Artificial _比特币
Stellar _比特币
牛来 _比特币行情
Hedera _币种排行
Plume _以太坊ETH价格
THORChain _加密货币行情
BIO Protocol _币种排行
Arbitrum _比特币
Ondo _以太坊ETH价格
Aptos _BTC行情
TRON _加密货币行情
BitTensor _以太坊ETH价格