24H 最高$0.00836
24H 最低$0.00802
今日开盘$0.00829
24H 成交量$4.53万
流通市值$129.59万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
LPTLivepeer
|
$1.388 | $1.44 | $1.39 | $11.33万 | $7,065.22万 | -3.21% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 246 |
EURIEurite
|
$1.1208 | $1.13 | $1.12 | $52.80万 | $2,753.47万 | -0.39% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 67 |
HBARHedera Hashgraph
|
$0.07098 | $0.07218 | $0.07074 | $351.82万 | $31.78亿 | -1.50% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 606 |
MEMagic Eden
|
$0.0533 | $0.05646 | $0.0532 | $7.32万 | $743.92万 | -5.23% |
| 434 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $22.00万 | $1.70亿 | -2.00% |
| 367 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 204 |
SSonic
|
$0.03857 | $0.04038 | $0.03844 | $70.03万 | $1.27亿 | -4.13% |
| 202 |
ACEFusionist
|
$0.1336 | $0.1418 | $0.1335 | $70.61万 | $301.63万 | -3.19% |
| 695 |
MDBBMDBB
|
$357.21 | $359.33 | $353.24 | $4,103.75 | — | 0.71% |
| 95 |
PENDLEPendle
|
$1.807 | $1.91 | $1.80 | $224.72万 | $3.03亿 | -5.05% |
| 319 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 405 |
WWormhole
|
$0.01108 | $0.01153 | $0.01103 | $26.64万 | $7,645.00万 | -3.40% |
| 28 |
CELOCelo
|
$0.0731 | $0.07734 | $0.07305 | $1,110.00万 | $4,502.47万 | -2.22% |
| 156 |
FORMFour
|
$0.2076 | $0.2167 | $0.1994 | $99.11万 | $7,866.81万 | 2.27% |
| 487 |
FLOWFlow
|
$0.02258 | $0.02363 | $0.02255 | $17.21万 | $3,932.28万 | -4.24% |
相关站点
共 40 个
SNDKB _数字货币市值
Nillion _BTC行情
SNDKB _以太坊ETH价格
Dash _比特币
Filecoin _数字货币市值
Plume _以太坊ETH价格
Gram _比特币
Ripple USD _加密货币行情
Lisk _加密货币行情
MSTRB _以太坊ETH价格
Injective _数字货币市值
Internet _比特币行情
CRCLB _加密货币行情
Solv Protocol _数字货币市值
Dogecoin _加密货币行情
EUR _币种排行
Celestia _BTC行情
KORUB _币种排行
USD1 _比特币行情
PancakeSwap _比特币行情
Plume _比特币行情
Sui _币种排行
PAX Gold _比特币
Gravity _比特币行情
PancakeSwap _币种排行
Gram _加密货币行情
COTI _以太坊ETH价格
MUB _数字货币市值
ZAMA _币种排行
Solv Protocol _比特币
Dogecoin _加密货币行情
Zcash _比特币
COTI _BTC行情
Pendle _币种排行
THORChain _BTC行情
牛来 _BTC行情
Prometeus _加密货币行情
Mitosis _加密货币行情
TONToken _加密货币行情
GOOGLB _比特币行情