24H 最高$20.91
24H 最低$20.30
今日开盘$20.75
24H 成交量$31.50万
流通市值$1.99亿
24H 涨跌额(-$0.32)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
LPTLivepeer
|
$1.414 | $1.44 | $1.41 | $11.80万 | $7,065.22万 | -1.74% |
| 299 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 364 |
EURIEurite
|
$1.1268 | $1.14 | $1.12 | $28.97万 | $2,753.47万 | -0.17% |
| 298 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 66 |
HBARHedera Hashgraph
|
$0.07166 | $0.07262 | $0.0715 | $273.95万 | $31.78亿 | -0.71% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 611 |
MEMagic Eden
|
$0.05533 | $0.057 | $0.05533 | $4.33万 | $743.92万 | -2.85% |
| 412 |
IOTAIOTA
|
$0.0391 | $0.0409 | $0.0391 | $22.85万 | $1.70亿 | -3.46% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 316 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 328 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 232 |
SSonic
|
$0.03963 | $0.04038 | $0.03942 | $56.29万 | $1.27亿 | -1.07% |
| 196 |
ACEFusionist
|
$0.1373 | $0.1418 | $0.1351 | $71.67万 | $301.63万 | -0.58% |
| 690 |
MDBBMDBB
|
$354.05 | $354.73 | $352.74 | $3,883.38 | — | 0.18% |
| 110 |
PENDLEPendle
|
$1.838 | $1.92 | $1.84 | $150.79万 | $3.03亿 | -1.82% |
| 312 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 347 |
WWormhole
|
$0.01127 | $0.01161 | $0.01125 | $31.32万 | $7,645.00万 | -2.09% |
| 25 |
CELOCelo
|
$0.07414 | $0.0777 | $0.07339 | $1,167.18万 | $4,502.47万 | -2.77% |
| 168 |
FORMFour
|
$0.2046 | $0.2167 | $0.1994 | $87.14万 | $7,866.81万 | 0.34% |
| 489 |
FLOWFlow
|
$0.02309 | $0.02376 | $0.02302 | $14.86万 | $3,932.28万 | -2.82% |
相关站点
共 40 个
Hedera _币种排行
INTWB _以太坊ETH价格
Initia _加密货币行情
USD1 _加密货币行情
Uniswap _加密货币行情
Zcash _加密货币行情
Arbitrum _以太坊ETH价格
Pump.fun _数字货币市值
THORChain _数字货币市值
United Stables _币种排行
Prometeus _比特币
Aave _加密货币行情
MSTRB _加密货币行情
DODO _币种排行
SuperVerse _比特币
PancakeSwap _以太坊ETH价格
MSTRB _BTC行情
Sui _币种排行
United Stables _BTC行情
Pudgy Penguins _比特币
Arbitrum _加密货币行情
Ondo _BTC行情
Holo _BTC行情
Aave _币种排行
Aave _比特币
SuperVerse _币种排行
Pudgy Penguins _以太坊ETH价格
PancakeSwap _BTC行情
Prometeus _比特币行情
Injective _比特币行情
Avalanche _比特币
Holo _币种排行
Aave _数字货币市值
BEAMX _比特币行情
SuperVerse _加密货币行情
Near Protocol _比特币行情
Nillion _比特币
United Stables _BTC行情
Stacks _以太坊ETH价格
Aster _比特币行情