24H 最高$0.001262
24H 最低$0.001223
今日开盘$0.001229
24H 成交量$13.40万
流通市值$6,174.81万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
LPTLivepeer
|
$1.434 | $1.45 | $1.42 | $11.22万 | $7,129.83万 | -0.07% |
| 312 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 276 |
EURIEurite
|
$1.1219 | $1.14 | $1.12 | $47.94万 | $2,747.49万 | -0.63% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 66 |
HBARHedera Hashgraph
|
$0.07167 | $0.07271 | $0.0715 | $326.83万 | $31.87亿 | -1.43% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 597 |
MEMagic Eden
|
$0.05602 | $0.05746 | $0.05577 | $5.74万 | $749.50万 | -1.44% |
| 323 |
IOTAIOTA
|
$0.0395 | $0.0431 | $0.0394 | $37.58万 | $1.71亿 | -0.75% |
| 375 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 330 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 344 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 259 |
SSonic
|
$0.04002 | $0.04073 | $0.03963 | $52.76万 | $1.26亿 | 0.05% |
| 204 |
ACEFusionist
|
$0.1409 | $0.1418 | $0.1346 | $72.27万 | $301.75万 | 3.15% |
| 695 |
MDBBMDBB
|
$354.52 | $354.73 | $352.36 | $3,207.97 | — | 0.37% |
| 95 |
PENDLEPendle
|
$1.863 | $1.92 | $1.85 | $185.45万 | $3.06亿 | -1.12% |
| 328 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 336 |
WWormhole
|
$0.01136 | $0.01173 | $0.0113 | $35.66万 | $7,678.03万 | -1.13% |
| 24 |
CELOCelo
|
$0.07583 | $0.07781 | $0.07414 | $1,202.44万 | $4,658.87万 | 0.50% |
| 180 |
FORMFour
|
$0.2095 | $0.2167 | $0.1994 | $84.84万 | $7,945.06万 | 3.76% |
| 473 |
FLOWFlow
|
$0.02341 | $0.0239 | $0.02324 | $17.03万 | $3,990.50万 | -0.38% |
相关站点
共 40 个
Succinct _数字货币市值
牛来 _加密货币行情
MSTRB _比特币行情
Lisk _BTC行情
Bitcoin _比特币
SNDKB _币种排行
TONToken _比特币行情
LayerZero _币种排行
PancakeSwap _币种排行
SuperVerse _BTC行情
Plasma _数字货币市值
Sophon _BTC行情
Aave _数字货币市值
LayerZero _比特币行情
COTI _币种排行
Morpho _BTC行情
Bitcoin Cash _数字货币市值
Near Protocol _比特币
PAX Gold _比特币
Uniswap _以太坊ETH价格
Power Ledger _加密货币行情
Vanar Chain _币种排行
Eigenlayer _加密货币行情
Ripple USD _比特币行情
Hyperliquid _比特币
Kite _加密货币行情
Aerodrome _比特币行情
MSTRB _数字货币市值
Sophon _BTC行情
Ethereum _比特币
CRCLB _加密货币行情
THORChain _比特币
Reserve Rights _BTC行情
USD1 _以太坊ETH价格
Plasma _BTC行情
Caldera _币种排行
USDC _比特币行情
SNDKB _币种排行
Vanar Chain _币种排行
INTCB _比特币行情