24H 最高$0.04461
24H 最低$0.04232
今日开盘$0.04266
24H 成交量$105.91万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
LPTLivepeer
|
$1.408 | $1.44 | $1.40 | $10.57万 | $7,065.22万 | -2.22% |
| 296 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 247 |
EURIEurite
|
$1.1189 | $1.13 | $1.12 | $52.38万 | $2,753.47万 | -1.14% |
| 294 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 69 |
HBARHedera Hashgraph
|
$0.07151 | $0.07238 | $0.07077 | $342.35万 | $31.78亿 | -1.00% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 615 |
MEMagic Eden
|
$0.05412 | $0.05646 | $0.05392 | $5.91万 | $743.92万 | -3.65% |
| 476 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $17.29万 | $1.70亿 | -1.26% |
| 363 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 316 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 332 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 221 |
SSonic
|
$0.03904 | $0.04038 | $0.03887 | $60.87万 | $1.27亿 | -2.16% |
| 205 |
ACEFusionist
|
$0.1355 | $0.1418 | $0.1352 | $67.53万 | $301.63万 | -0.59% |
| 692 |
MDBBMDBB
|
$357.2 | $358.57 | $353.24 | $5,316.84 | — | 1.00% |
| 104 |
PENDLEPendle
|
$1.836 | $1.91 | $1.82 | $185.42万 | $3.03亿 | -3.62% |
| 314 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 382 |
WWormhole
|
$0.01116 | $0.01153 | $0.01116 | $27.89万 | $7,645.00万 | -3.04% |
| 27 |
CELOCelo
|
$0.07412 | $0.07734 | $0.0733 | $1,124.31万 | $4,502.47万 | -0.66% |
| 152 |
FORMFour
|
$0.2066 | $0.2167 | $0.1994 | $97.79万 | $7,866.81万 | 2.53% |
| 531 |
FLOWFlow
|
$0.02296 | $0.02365 | $0.02281 | $13.47万 | $3,932.28万 | -2.84% |
相关站点
共 40 个
BIO Protocol _BTC行情
Near Protocol _数字货币市值
Hedera _数字货币市值
BNB _比特币
SKHYB _比特币行情
Gram _BTC行情
BitTensor _加密货币行情
MSTRB _比特币
PAX Gold _币种排行
EUR _数字货币市值
Pudgy Penguins _数字货币市值
INTCB _币种排行
Solana _BTC行情
Pepe _币种排行
Gram _BTC行情
KORUB _加密货币行情
Injective _币种排行
THORChain _以太坊ETH价格
Quant _数字货币市值
牛来 _以太坊ETH价格
Ripple USD _数字货币市值
Internet _币种排行
Stellar _比特币行情
Holo _比特币
United Stables _比特币
Dash _币种排行
Gravity _加密货币行情
Bubblemaps _比特币
Aptos _比特币行情
PAX Gold _比特币
Gitcoin _比特币
SNDKB _加密货币行情
Near Protocol _比特币行情
COTI _BTC行情
Gravity _比特币行情
Mitosis _数字货币市值
Plume _币种排行
Ethereum _BTC行情
Chainlink _币种排行
THORChain _加密货币行情