24H 最高$0.002549
24H 最低$0.002429
今日开盘$0.002542
24H 成交量$14.76万
流通市值$1,930.19万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
LPTLivepeer
|
$1.398 | $1.44 | $1.39 | $11.31万 | $7,065.22万 | -2.31% |
| 303 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 247 |
EURIEurite
|
$1.1201 | $1.13 | $1.12 | $52.84万 | $2,753.47万 | -0.44% |
| 300 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 67 |
HBARHedera Hashgraph
|
$0.07097 | $0.07218 | $0.07074 | $348.11万 | $31.78亿 | -1.50% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 606 |
MEMagic Eden
|
$0.05338 | $0.05646 | $0.05326 | $7.33万 | $743.92万 | -4.65% |
| 432 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $21.84万 | $1.70亿 | -1.75% |
| 367 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 335 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 208 |
SSonic
|
$0.03862 | $0.04038 | $0.03858 | $68.28万 | $1.27亿 | -3.67% |
| 202 |
ACEFusionist
|
$0.1342 | $0.1418 | $0.1342 | $70.54万 | $301.63万 | -2.61% |
| 695 |
MDBBMDBB
|
$357.21 | $359.33 | $353.24 | $4,237.12 | — | 0.97% |
| 94 |
PENDLEPendle
|
$1.812 | $1.91 | $1.81 | $218.89万 | $3.03亿 | -4.58% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 395 |
WWormhole
|
$0.01108 | $0.01153 | $0.01103 | $27.31万 | $7,645.00万 | -3.40% |
| 28 |
CELOCelo
|
$0.07369 | $0.07734 | $0.07324 | $1,110.00万 | $4,502.47万 | -1.38% |
| 156 |
FORMFour
|
$0.2074 | $0.2167 | $0.1994 | $98.13万 | $7,866.81万 | 1.97% |
| 502 |
FLOWFlow
|
$0.02271 | $0.02363 | $0.02256 | $15.81万 | $3,932.28万 | -3.81% |
相关站点
共 40 个
Official _比特币行情
Celestia _数字货币市值
Dogecoin _币种排行
Mitosis _以太坊ETH价格
Sei _比特币行情
MSTRB _数字货币市值
Filecoin _比特币
TQQQB _以太坊ETH价格
Gravity _币种排行
Plasma _BTC行情
BEAMX _币种排行
Holo _币种排行
Aster _以太坊ETH价格
Midnight _以太坊ETH价格
RWUSD _比特币
Sei _BTC行情
NVDAB _BTC行情
TRON _BTC行情
Avalanche _币种排行
Uniswap _比特币
Internet _数字货币市值
Litecoin _比特币
Filecoin _数字货币市值
Chainlink _以太坊ETH价格
ZAMA _比特币
Bitcoin _比特币
Aerodrome _BTC行情
EUR _币种排行
Caldera _以太坊ETH价格
COTI _以太坊ETH价格
Worldcoin _加密货币行情
Gram _比特币
Aptos _数字货币市值
Bitcoin Cash _以太坊ETH价格
Gram _BTC行情
Filecoin _以太坊ETH价格
United Stables _以太坊ETH价格
QQQB _币种排行
OFFICIAL TRUMP _数字货币市值
RWUSD _币种排行