24H 最高$0.04299
24H 最低$0.04087
今日开盘$0.04224
24H 成交量$14.63万
流通市值$1,345.28万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
LPTLivepeer
|
$1.411 | $1.44 | $1.41 | $11.98万 | $7,065.22万 | -1.88% |
| 298 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 366 |
EURIEurite
|
$1.1274 | $1.14 | $1.12 | $28.64万 | $2,753.47万 | -0.02% |
| 297 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 67 |
HBARHedera Hashgraph
|
$0.07157 | $0.07262 | $0.07136 | $276.07万 | $31.78亿 | -0.75% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 610 |
MEMagic Eden
|
$0.05534 | $0.05682 | $0.05521 | $4.59万 | $743.92万 | -2.61% |
| 425 |
IOTAIOTA
|
$0.0391 | $0.0407 | $0.039 | $21.10万 | $1.70亿 | -3.93% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 312 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 327 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 231 |
SSonic
|
$0.03952 | $0.04038 | $0.03942 | $55.72万 | $1.27亿 | -1.18% |
| 194 |
ACEFusionist
|
$0.1364 | $0.1418 | $0.1351 | $71.80万 | $301.63万 | -0.94% |
| 691 |
MDBBMDBB
|
$354.14 | $354.73 | $352.74 | $3,901.09 | — | 0.35% |
| 109 |
PENDLEPendle
|
$1.834 | $1.92 | $1.83 | $153.21万 | $3.03亿 | -2.13% |
| 310 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 349 |
WWormhole
|
$0.01126 | $0.01161 | $0.01123 | $31.13万 | $7,645.00万 | -2.09% |
| 25 |
CELOCelo
|
$0.07396 | $0.0777 | $0.07339 | $1,164.18万 | $4,502.47万 | -3.12% |
| 161 |
FORMFour
|
$0.2036 | $0.2167 | $0.1994 | $89.93万 | $7,866.81万 | -0.34% |
| 492 |
FLOWFlow
|
$0.02305 | $0.02367 | $0.02297 | $14.77万 | $3,932.28万 | -2.46% |
相关站点
共 40 个
XRP _BTC行情
Solana _加密货币行情
BNB _以太坊ETH价格
Uniswap _比特币
Initia _BTC行情
COTI _币种排行
Gitcoin _比特币
Pump.fun _数字货币市值
牛来 _币种排行
BIO Protocol _BTC行情
Panther _以太坊ETH价格
Gravity _BTC行情
CoW Protocol _比特币行情
Starknet _加密货币行情
Solv Protocol _比特币行情
Panther _BTC行情
Cosmos _加密货币行情
Pepe _币种排行
TRON _加密货币行情
Eigenlayer _比特币
ZAMA _比特币
Injective _以太坊ETH价格
Aerodrome _币种排行
Ondo _数字货币市值
Stellar _以太坊ETH价格
Aptos _加密货币行情
Chainlink _数字货币市值
Hashflow _比特币行情
Gitcoin _数字货币市值
Dogecoin _加密货币行情
Artificial _币种排行
NFPrompt _数字货币市值
Prometeus _数字货币市值
Bubblemaps _比特币
Tether Gold _数字货币市值
Aave _以太坊ETH价格
BEAMX _比特币
MSTRB _加密货币行情
BIO Protocol _加密货币行情
NFPrompt _币种排行