24H 最高$0.0835
24H 最低$0.0766
今日开盘$0.0771
24H 成交量$18.93万
流通市值$1,266.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
LPTLivepeer
|
$1.422 | $1.44 | $1.42 | $11.94万 | $7,129.83万 | -1.32% |
| 302 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 350 |
EURIEurite
|
$1.1241 | $1.14 | $1.12 | $31.51万 | $2,747.49万 | -0.47% |
| 301 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 64 |
HBARHedera Hashgraph
|
$0.07179 | $0.07262 | $0.0715 | $301.12万 | $31.87亿 | -0.75% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 612 |
MEMagic Eden
|
$0.05561 | $0.05702 | $0.05561 | $4.35万 | $749.50万 | -2.47% |
| 321 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $36.31万 | $1.71亿 | -1.25% |
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 331 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 240 |
SSonic
|
$0.03992 | $0.04038 | $0.03963 | $53.87万 | $1.26亿 | -0.03% |
| 180 |
ACEFusionist
|
$0.1374 | $0.1418 | $0.1351 | $80.92万 | $301.75万 | 0.88% |
| 691 |
MDBBMDBB
|
$354.34 | $354.73 | $352.74 | $3,748.03 | — | 0.26% |
| 106 |
PENDLEPendle
|
$1.849 | $1.92 | $1.85 | $155.75万 | $3.06亿 | -1.49% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 348 |
WWormhole
|
$0.01135 | $0.01161 | $0.0113 | $31.66万 | $7,678.03万 | -1.90% |
| 25 |
CELOCelo
|
$0.07387 | $0.0777 | $0.07339 | $1,181.82万 | $4,658.87万 | -3.60% |
| 173 |
FORMFour
|
$0.2063 | $0.2167 | $0.1994 | $87.35万 | $7,945.06万 | 1.38% |
| 476 |
FLOWFlow
|
$0.02317 | $0.0239 | $0.02311 | $15.99万 | $3,990.50万 | -1.91% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
BitTensor _以太坊ETH价格
MSTRB _比特币
BNB _以太坊ETH价格
牛来 _数字货币市值
Gitcoin _比特币行情
Dogecoin _数字货币市值
Plume _比特币
ZAMA _比特币
EUR _比特币
BNB _数字货币市值
First Digital _BTC行情
Plasma _加密货币行情
Nillion _加密货币行情
USDC _比特币行情
Plasma _加密货币行情
Pump.fun _加密货币行情
Filecoin _以太坊ETH价格
Avalanche _BTC行情
Aave _币种排行
Pudgy Penguins _BTC行情
SuperVerse _数字货币市值
Plasma _币种排行
Stellar _BTC行情
Cosmos _加密货币行情
Aerodrome _币种排行
TRON _币种排行
Ethena _以太坊ETH价格
Aave _比特币行情
牛来 _比特币
Ethereum _以太坊ETH价格
BEAMX _数字货币市值
Avalanche _加密货币行情
Litecoin _加密货币行情
USD1 _币种排行
Plasma _比特币
Dash _加密货币行情
Aave _比特币行情
MSTRB _加密货币行情
Ethena _加密货币行情