24H 最高$0.00000298
24H 最低$0.00000288
今日开盘$0.00000292
24H 成交量$56.28万
流通市值$2.26亿
24H 涨跌额($0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
LPTLivepeer
|
$1.417 | $1.44 | $1.40 | $12.86万 | $7,065.22万 | -0.56% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 236 |
EURIEurite
|
$1.1164 | $1.14 | $1.12 | $54.27万 | $2,753.47万 | -1.33% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 65 |
HBARHedera Hashgraph
|
$0.07157 | $0.07239 | $0.07077 | $295.12万 | $31.78亿 | -0.45% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 616 |
MEMagic Eden
|
$0.05527 | $0.05676 | $0.05471 | $4.41万 | $743.92万 | -2.21% |
| 476 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $16.03万 | $1.70亿 | -1.01% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 221 |
SSonic
|
$0.03955 | $0.04038 | $0.03901 | $58.98万 | $1.27亿 | -0.95% |
| 200 |
ACEFusionist
|
$0.1363 | $0.1418 | $0.1352 | $67.19万 | $301.63万 | 0.44% |
| 690 |
MDBBMDBB
|
$354.04 | $354.73 | $352.74 | $4,088.53 | — | 0.37% |
| 105 |
PENDLEPendle
|
$1.851 | $1.92 | $1.82 | $166.70万 | $3.03亿 | -0.11% |
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 387 |
WWormhole
|
$0.01129 | $0.01153 | $0.01117 | $26.54万 | $7,645.00万 | -1.66% |
| 26 |
CELOCelo
|
$0.07479 | $0.07734 | $0.0733 | $1,135.52万 | $4,502.47万 | 0.13% |
| 159 |
FORMFour
|
$0.2056 | $0.2167 | $0.1994 | $88.79万 | $7,866.81万 | 2.09% |
| 489 |
FLOWFlow
|
$0.02307 | $0.02365 | $0.02281 | $15.08万 | $3,932.28万 | -1.58% |
相关站点
共 40 个
Mitosis _币种排行
EUR _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Sophon _币种排行
TONToken _以太坊ETH价格
Caldera _以太坊ETH价格
Aerodrome _加密货币行情
Bitcoin _比特币行情
Mitosis _数字货币市值
BIO Protocol _币种排行
GOOGLB _BTC行情
Sui _以太坊ETH价格
BNB _比特币
Celestia _币种排行
Ethena _数字货币市值
GOOGLB _BTC行情
Filecoin _BTC行情
Lisk _BTC行情
SOXLB _BTC行情
First Digital _BTC行情
Cosmos _比特币
Hyperliquid _数字货币市值
THORChain _以太坊ETH价格
Initia _BTC行情
EUR _数字货币市值
RWUSD _数字货币市值
Stacks _比特币
Avalanche _数字货币市值
Hashflow _数字货币市值
Mitosis _BTC行情
牛来 _以太坊ETH价格
Midnight _币种排行
Nillion _币种排行
ZAMA _比特币
Aptos _BTC行情
Worldcoin _加密货币行情
RWUSD _加密货币行情
Caldera _币种排行
Hyperliquid _BTC行情
NVDAB _数字货币市值