24H 最高$0.01659
24H 最低$0.01562
今日开盘$0.01607
24H 成交量$25.36万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
LPTLivepeer
|
$1.435 | $1.45 | $1.42 | $11.39万 | $7,129.83万 | 0.28% |
| 306 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 354 |
EURIEurite
|
$1.1223 | $1.14 | $1.12 | $31.53万 | $2,747.49万 | -0.66% |
| 305 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 65 |
HBARHedera Hashgraph
|
$0.07185 | $0.07262 | $0.0715 | $320.68万 | $31.87亿 | 0.01% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 598 |
MEMagic Eden
|
$0.05613 | $0.05746 | $0.05577 | $5.27万 | $749.50万 | -1.32% |
| 317 |
IOTAIOTA
|
$0.0398 | $0.0431 | $0.0394 | $37.35万 | $1.71亿 | 0.76% |
| 360 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 323 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 339 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 257 |
SSonic
|
$0.04013 | $0.04073 | $0.03963 | $52.31万 | $1.26亿 | 0.35% |
| 188 |
ACEFusionist
|
$0.1384 | $0.1418 | $0.1351 | $78.47万 | $301.75万 | 2.29% |
| 694 |
MDBBMDBB
|
$354.45 | $354.73 | $352.55 | $3,345.97 | — | 0.36% |
| 103 |
PENDLEPendle
|
$1.863 | $1.92 | $1.85 | $167.59万 | $3.06亿 | -0.53% |
| 321 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 341 |
WWormhole
|
$0.01144 | $0.01173 | $0.0113 | $34.50万 | $7,678.03万 | 0.44% |
| 25 |
CELOCelo
|
$0.0752 | $0.07781 | $0.07414 | $1,193.62万 | $4,658.87万 | -1.18% |
| 178 |
FORMFour
|
$0.209 | $0.2167 | $0.1994 | $86.32万 | $7,945.06万 | 2.91% |
| 465 |
FLOWFlow
|
$0.02337 | $0.0239 | $0.02324 | $17.63万 | $3,990.50万 | -1.10% |
相关站点
共 40 个
Morpho _比特币行情
Gitcoin _数字货币市值
牛来 _数字货币市值
PancakeSwap _BTC行情
THORChain _加密货币行情
Hyperliquid _比特币
Nillion _数字货币市值
Tether Gold _比特币行情
牛来 _比特币
Filecoin _币种排行
RedStone _币种排行
Sui _BTC行情
BNB _以太坊ETH价格
Hedera _加密货币行情
Gravity _加密货币行情
First Digital _数字货币市值
Morpho _比特币行情
Aster _BTC行情
Sui _BTC行情
Arbitrum _BTC行情
Plasma _比特币行情
Plasma _币种排行
Cardano _币种排行
USD1 _币种排行
Dogecoin _比特币
BNB _比特币
Pump.fun _加密货币行情
Tether Gold _BTC行情
Pepe _加密货币行情
Uniswap _以太坊ETH价格
SOXLB _币种排行
Nillion _以太坊ETH价格
NVDAB _比特币
Ethereum _以太坊ETH价格
Pepe _数字货币市值
Bitcoin _币种排行
Nillion _数字货币市值
TRON _以太坊ETH价格
Dash _币种排行
Quant _BTC行情