24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$774.70万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
LPTLivepeer
|
$1.434 | $1.45 | $1.42 | $11.09万 | $7,129.83万 | 0.56% |
| 312 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 288 |
EURIEurite
|
$1.1222 | $1.14 | $1.12 | $45.98万 | $2,747.49万 | -0.60% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 66 |
HBARHedera Hashgraph
|
$0.07169 | $0.07262 | $0.0715 | $327.06万 | $31.87亿 | -1.25% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 596 |
MEMagic Eden
|
$0.05612 | $0.05746 | $0.05577 | $5.75万 | $749.50万 | -1.09% |
| 323 |
IOTAIOTA
|
$0.0395 | $0.0431 | $0.0394 | $37.53万 | $1.71亿 | -0.50% |
| 374 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 329 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 343 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 258 |
SSonic
|
$0.04006 | $0.04073 | $0.03963 | $52.76万 | $1.26亿 | 0.35% |
| 202 |
ACEFusionist
|
$0.1406 | $0.1418 | $0.1346 | $72.37万 | $301.75万 | 3.31% |
| 695 |
MDBBMDBB
|
$354.52 | $354.73 | $352.36 | $3,207.97 | — | 0.37% |
| 95 |
PENDLEPendle
|
$1.866 | $1.92 | $1.85 | $184.63万 | $3.06亿 | -1.06% |
| 327 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 336 |
WWormhole
|
$0.01133 | $0.01173 | $0.0113 | $35.69万 | $7,678.03万 | -0.88% |
| 24 |
CELOCelo
|
$0.0759 | $0.07781 | $0.07414 | $1,202.81万 | $4,658.87万 | 1.19% |
| 178 |
FORMFour
|
$0.2105 | $0.2167 | $0.1994 | $85.55万 | $7,945.06万 | 4.83% |
| 473 |
FLOWFlow
|
$0.02342 | $0.0239 | $0.02324 | $17.03万 | $3,990.50万 | -0.09% |
相关站点
共 40 个
Hedera _币种排行
Nillion _BTC行情
Uniswap _比特币
Sui _加密货币行情
Ethereum _比特币
MSTRB _以太坊ETH价格
Tether Gold _比特币行情
Succinct _以太坊ETH价格
Plasma _比特币行情
Ripple USD _比特币
Renzo _以太坊ETH价格
牛来 _加密货币行情
THORChain _以太坊ETH价格
Avalanche _加密货币行情
MARSCOIN _币种排行
Kite _币种排行
RedStone _加密货币行情
Hedera _比特币
Caldera _比特币
Bitcoin Cash _数字货币市值
Pudgy Penguins _币种排行
Origin _币种排行
PAX Gold _数字货币市值
INTCB _比特币行情
Origin _BTC行情
Bitcoin Cash _加密货币行情
CoW Protocol _比特币
Aerodrome _BTC行情
RedStone _币种排行
Renzo _BTC行情
Eigenlayer _加密货币行情
Celestia _以太坊ETH价格
United Stables _数字货币市值
CRCLB _比特币
Quant _比特币
Bubblemaps _币种排行
XRP _以太坊ETH价格
Artificial _比特币
Ethereum _数字货币市值
Sophon _比特币