24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
LPTLivepeer
|
$1.419 | $1.44 | $1.40 | $12.88万 | $7,065.22万 | -0.42% |
| 293 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 235 |
EURIEurite
|
$1.1161 | $1.14 | $1.12 | $54.31万 | $2,753.47万 | -1.30% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 66 |
HBARHedera Hashgraph
|
$0.07165 | $0.07239 | $0.07077 | $299.44万 | $31.78亿 | -0.24% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 617 |
MEMagic Eden
|
$0.05527 | $0.05676 | $0.05471 | $4.29万 | $743.92万 | -2.45% |
| 479 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $16.03万 | $1.70亿 | -1.26% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 221 |
SSonic
|
$0.03958 | $0.04038 | $0.03901 | $59.39万 | $1.27亿 | -1.12% |
| 200 |
ACEFusionist
|
$0.1363 | $0.1418 | $0.1352 | $67.72万 | $301.63万 | 0.22% |
| 689 |
MDBBMDBB
|
$353.37 | $354.73 | $352.74 | $4,099.48 | — | 0.18% |
| 104 |
PENDLEPendle
|
$1.85 | $1.92 | $1.82 | $166.54万 | $3.03亿 | -0.22% |
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 388 |
WWormhole
|
$0.01129 | $0.01153 | $0.01117 | $26.62万 | $7,645.00万 | -1.74% |
| 26 |
CELOCelo
|
$0.07477 | $0.07734 | $0.0733 | $1,133.27万 | $4,502.47万 | -0.11% |
| 159 |
FORMFour
|
$0.2054 | $0.2167 | $0.1994 | $88.86万 | $7,866.81万 | 1.63% |
| 489 |
FLOWFlow
|
$0.02307 | $0.02365 | $0.02281 | $15.08万 | $3,932.28万 | -1.66% |
相关站点
共 40 个
Midnight _比特币
INTCB _比特币行情
Origin _数字货币市值
SuperVerse _币种排行
Gitcoin _BTC行情
Morpho _币种排行
Tether Gold _数字货币市值
Bitcoin Cash _加密货币行情
SNDKB _以太坊ETH价格
Official _BTC行情
Uniswap _币种排行
牛来 _数字货币市值
United Stables _币种排行
BIO Protocol _比特币行情
Stacks _以太坊ETH价格
LayerZero _币种排行
NVDAB _BTC行情
Gravity _以太坊ETH价格
PancakeSwap _比特币
CoW Protocol _比特币
Filecoin _数字货币市值
Bubblemaps _加密货币行情
RWUSD _BTC行情
Bitcoin _数字货币市值
ZAMA _比特币行情
United Stables _以太坊ETH价格
Nillion _BTC行情
Hashflow _BTC行情
SNDKB _BTC行情
Filecoin _比特币行情
Aster _比特币
Gram _数字货币市值
PancakeSwap _比特币
GOOGLB _币种排行
MSTRB _比特币行情
Ripple USD _BTC行情
BNB _BTC行情
BitTensor _以太坊ETH价格
Official _数字货币市值
Starknet _币种排行