24H 最高$0.881
24H 最低$0.86
今日开盘$0.868
24H 成交量$32.86万
流通市值$1.53亿
24H 涨跌额($0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
LPTLivepeer
|
$1.436 | $1.45 | $1.42 | $11.36万 | $7,129.83万 | 0.49% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 343 |
EURIEurite
|
$1.1225 | $1.14 | $1.12 | $34.47万 | $2,747.49万 | -0.59% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 65 |
HBARHedera Hashgraph
|
$0.07169 | $0.07262 | $0.0715 | $323.48万 | $31.87亿 | -0.18% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 596 |
MEMagic Eden
|
$0.05623 | $0.05746 | $0.05577 | $5.86万 | $749.50万 | -1.09% |
| 328 |
IOTAIOTA
|
$0.0397 | $0.0431 | $0.0394 | $36.92万 | $1.71亿 | 0.25% |
| 364 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 329 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 340 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 259 |
SSonic
|
$0.04004 | $0.04073 | $0.03963 | $51.17万 | $1.26亿 | 0.45% |
| 191 |
ACEFusionist
|
$0.1387 | $0.1418 | $0.1348 | $76.64万 | $301.75万 | 2.59% |
| 693 |
MDBBMDBB
|
$354.46 | $354.73 | $352.45 | $3,372.97 | — | 0.35% |
| 99 |
PENDLEPendle
|
$1.868 | $1.92 | $1.85 | $172.91万 | $3.06亿 | -0.37% |
| 325 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 339 |
WWormhole
|
$0.01149 | $0.01173 | $0.0113 | $35.06万 | $7,678.03万 | 0.79% |
| 25 |
CELOCelo
|
$0.07591 | $0.07781 | $0.07414 | $1,209.68万 | $4,658.87万 | 0.16% |
| 176 |
FORMFour
|
$0.2095 | $0.2167 | $0.1994 | $86.56万 | $7,945.06万 | 3.71% |
| 468 |
FLOWFlow
|
$0.02347 | $0.0239 | $0.02324 | $17.04万 | $3,990.50万 | -0.04% |
相关站点
共 40 个
Zcash _比特币
牛来 _比特币行情
Reserve Rights _加密货币行情
MSTRB _比特币
RWUSD _币种排行
SOXLB _以太坊ETH价格
Artificial _比特币行情
Cardano _比特币
BEAMX _BTC行情
Hyperlane _加密货币行情
RedStone _加密货币行情
NVDAB _币种排行
Amp _比特币
Stacks _数字货币市值
Injective _BTC行情
Vanar Chain _币种排行
Pump.fun _以太坊ETH价格
THORChain _加密货币行情
Pepe _以太坊ETH价格
Arbitrum _比特币
ZAMA _币种排行
CoW Protocol _加密货币行情
Stellar _数字货币市值
Renzo _比特币行情
Aptos _比特币行情
United Stables _比特币
Prometeus _比特币行情
Sophon _数字货币市值
PancakeSwap _数字货币市值
Reserve Rights _比特币
Falcon Finance _比特币行情
CRCLB _BTC行情
Hashflow _加密货币行情
BitTensor _加密货币行情
PAX Gold _数字货币市值
Renzo _以太坊ETH价格
SNDKB _以太坊ETH价格
Filecoin _比特币
SuperRare _加密货币行情
Quant _比特币行情