24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1258
24H 成交量$41.25万
流通市值$2,969.02万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
LPTLivepeer
|
$1.426 | $1.45 | $1.42 | $12.08万 | $7,129.83万 | -1.79% |
| 306 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 349 |
EURIEurite
|
$1.1238 | $1.14 | $1.12 | $32.10万 | $2,747.49万 | -0.43% |
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 63 |
HBARHedera Hashgraph
|
$0.07203 | $0.07262 | $0.0715 | $310.98万 | $31.87亿 | -0.18% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 609 |
MEMagic Eden
|
$0.05588 | $0.05746 | $0.05577 | $4.51万 | $749.50万 | -2.55% |
| 316 |
IOTAIOTA
|
$0.0395 | $0.0431 | $0.0394 | $37.46万 | $1.71亿 | -1.25% |
| 356 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 254 |
SSonic
|
$0.0398 | $0.04065 | $0.03963 | $51.74万 | $1.26亿 | -1.97% |
| 182 |
ACEFusionist
|
$0.1376 | $0.1418 | $0.1351 | $81.11万 | $301.75万 | 0.81% |
| 692 |
MDBBMDBB
|
$354.34 | $354.73 | $352.74 | $3,621.37 | — | 0.26% |
| 105 |
PENDLEPendle
|
$1.855 | $1.92 | $1.85 | $159.47万 | $3.06亿 | -1.33% |
| 319 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 338 |
WWormhole
|
$0.0114 | $0.01173 | $0.0113 | $34.41万 | $7,678.03万 | -1.55% |
| 25 |
CELOCelo
|
$0.07418 | $0.07781 | $0.07401 | $1,179.97万 | $4,658.87万 | -3.76% |
| 174 |
FORMFour
|
$0.2069 | $0.2167 | $0.1994 | $86.65万 | $7,945.06万 | 0.78% |
| 472 |
FLOWFlow
|
$0.02325 | $0.0239 | $0.02318 | $16.28万 | $3,990.50万 | -2.64% |
相关站点
共 40 个
Bubblemaps _比特币行情
Vanar Chain _数字货币市值
Arbitrum _比特币
Dogecoin _以太坊ETH价格
Hashflow _比特币
牛来 _加密货币行情
Initia _数字货币市值
Arbitrum _加密货币行情
Chainlink _数字货币市值
Zcash _比特币
Vanar Chain _加密货币行情
THORChain _数字货币市值
Kite _BTC行情
CoW Protocol _加密货币行情
Litecoin _数字货币市值
SuperRare _比特币行情
Initia _以太坊ETH价格
Hyperliquid _BTC行情
Stellar _币种排行
Nillion _比特币
Uniswap _比特币
United Stables _加密货币行情
Avalanche _加密货币行情
Lisk _比特币行情
COTI _BTC行情
Aave _比特币行情
SuperVerse _以太坊ETH价格
Cosmos _币种排行
INTCB _比特币
BitTensor _比特币行情
Morpho _以太坊ETH价格
Eigenlayer _比特币行情
Pump.fun _加密货币行情
Celestia _加密货币行情
CRCLB _比特币行情
Kite _BTC行情
Artificial _加密货币行情
Hashflow _数字货币市值
United Stables _BTC行情
Dogecoin _BTC行情