24H 最高$0.7035
24H 最低$0.693
今日开盘$0.6995
24H 成交量$326.84万
流通市值$11.57亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
LPTLivepeer
|
$1.421 | $1.44 | $1.40 | $11.55万 | $7,065.22万 | -0.91% |
| 293 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 235 |
EURIEurite
|
$1.1174 | $1.13 | $1.12 | $53.53万 | $2,753.47万 | -1.15% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 69 |
HBARHedera Hashgraph
|
$0.07191 | $0.07238 | $0.07077 | $334.87万 | $31.78亿 | -0.07% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 626 |
MEMagic Eden
|
$0.05509 | $0.05652 | $0.05443 | $4.33万 | $743.92万 | -2.32% |
| 489 |
IOTAIOTA
|
$0.0395 | $0.0401 | $0.0388 | $16.01万 | $1.70亿 | -0.50% |
| 358 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 312 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 231 |
SSonic
|
$0.03961 | $0.04038 | $0.03901 | $56.19万 | $1.27亿 | -1.15% |
| 205 |
ACEFusionist
|
$0.1368 | $0.1418 | $0.1352 | $66.37万 | $301.63万 | 0.44% |
| 692 |
MDBBMDBB
|
$357.06 | $357.29 | $353.17 | $4,764.20 | — | 1.10% |
| 108 |
PENDLEPendle
|
$1.855 | $1.92 | $1.82 | $166.65万 | $3.03亿 | -2.83% |
| 310 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 399 |
WWormhole
|
$0.01132 | $0.01153 | $0.01117 | $26.06万 | $7,645.00万 | -1.65% |
| 28 |
CELOCelo
|
$0.07519 | $0.07734 | $0.0733 | $1,129.86万 | $4,502.47万 | 0.24% |
| 160 |
FORMFour
|
$0.2059 | $0.2167 | $0.1994 | $90.79万 | $7,866.81万 | 1.68% |
| 517 |
FLOWFlow
|
$0.02319 | $0.02365 | $0.02281 | $13.88万 | $3,932.28万 | -1.19% |
相关站点
共 40 个
Pump.fun _比特币行情
Pepe _比特币行情
PAX Gold _数字货币市值
USDC _比特币
Power Ledger _BTC行情
TONToken _比特币
First Digital _数字货币市值
Cardano _币种排行
Gram _数字货币市值
Prometeus _比特币行情
Aptos _币种排行
Kite _比特币行情
Ethereum _加密货币行情
Injective _加密货币行情
Solv Protocol _以太坊ETH价格
Near Protocol _加密货币行情
KORUB _比特币
NVDAB _比特币
INTCB _币种排行
牛来 _数字货币市值
BEAMX _加密货币行情
Quant _加密货币行情
KORUB _比特币
Bubblemaps _比特币
Power Ledger _加密货币行情
Gravity _数字货币市值
Avalanche _加密货币行情
QQQB _比特币
Ethena _比特币
Vanar Chain _以太坊ETH价格
SOXLB _以太坊ETH价格
Prometeus _BTC行情
Initia _数字货币市值
Plasma _以太坊ETH价格
BitTensor _BTC行情
Cardano _BTC行情
Bubblemaps _加密货币行情
Sophon _币种排行
NVDAB _币种排行
Stacks _比特币行情