24H 最高$0.1725
24H 最低$0.1638
今日开盘$0.1707
24H 成交量$24.69万
流通市值$3,343.79万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
LPTLivepeer
|
$1.416 | $1.44 | $1.40 | $12.46万 | $7,065.22万 | -0.56% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 236 |
EURIEurite
|
$1.1167 | $1.14 | $1.12 | $54.29万 | $2,753.47万 | -1.29% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 66 |
HBARHedera Hashgraph
|
$0.07134 | $0.07239 | $0.07077 | $293.21万 | $31.78亿 | -0.85% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 616 |
MEMagic Eden
|
$0.05527 | $0.05676 | $0.05471 | $4.42万 | $743.92万 | -2.18% |
| 474 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $16.53万 | $1.70亿 | -1.51% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 306 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 221 |
SSonic
|
$0.03937 | $0.04038 | $0.03901 | $58.88万 | $1.27亿 | -1.58% |
| 203 |
ACEFusionist
|
$0.1359 | $0.1418 | $0.1352 | $66.81万 | $301.63万 | 0.22% |
| 690 |
MDBBMDBB
|
$354.04 | $354.73 | $352.74 | $4,088.53 | — | 0.37% |
| 105 |
PENDLEPendle
|
$1.845 | $1.92 | $1.82 | $166.94万 | $3.03亿 | -0.54% |
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 387 |
WWormhole
|
$0.01128 | $0.01153 | $0.01117 | $26.35万 | $7,645.00万 | -1.83% |
| 26 |
CELOCelo
|
$0.07471 | $0.07734 | $0.0733 | $1,136.76万 | $4,502.47万 | -0.44% |
| 159 |
FORMFour
|
$0.2057 | $0.2167 | $0.1994 | $88.72万 | $7,866.81万 | 2.08% |
| 487 |
FLOWFlow
|
$0.02301 | $0.02365 | $0.02281 | $15.29万 | $3,932.28万 | -1.92% |
相关站点
共 40 个
Tether Gold _币种排行
CRCLB _以太坊ETH价格
Worldcoin _数字货币市值
BEAMX _比特币行情
Hyperliquid _比特币行情
Internet _BTC行情
Arbitrum _以太坊ETH价格
Dogecoin _以太坊ETH价格
Vanar Chain _比特币
Morpho _数字货币市值
SNDKB _以太坊ETH价格
Celo _以太坊ETH价格
Sophon _以太坊ETH价格
Stellar _以太坊ETH价格
Morpho _比特币行情
Avalanche _BTC行情
Reserve Rights _币种排行
Bitcoin _加密货币行情
Plasma _BTC行情
Holo _以太坊ETH价格
United Stables _数字货币市值
CRCLB _BTC行情
Vanar Chain _比特币
Litecoin _加密货币行情
Starknet _比特币
Sophon _以太坊ETH价格
BNB _BTC行情
COTI _加密货币行情
Stacks _币种排行
Kite _币种排行
BitTensor _币种排行
SNDKB _以太坊ETH价格
Celo _加密货币行情
GOOGLB _BTC行情
DODO _以太坊ETH价格
Sophon _币种排行
Ethena _以太坊ETH价格
SOXLB _比特币
CoW Protocol _比特币行情
Pudgy Penguins _以太坊ETH价格