24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2361
24H 成交量$15.01万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
LPTLivepeer
|
$1.408 | $1.44 | $1.40 | $11.44万 | $7,065.22万 | -1.05% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 234 |
EURIEurite
|
$1.1172 | $1.13 | $1.12 | $53.71万 | $2,753.47万 | -1.15% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 69 |
HBARHedera Hashgraph
|
$0.07127 | $0.07238 | $0.07077 | $324.56万 | $31.78亿 | -0.82% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 627 |
MEMagic Eden
|
$0.05466 | $0.05652 | $0.05443 | $4.20万 | $743.92万 | -2.88% |
| 489 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.58万 | $1.70亿 | -1.26% |
| 353 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 219 |
SSonic
|
$0.03927 | $0.04038 | $0.03901 | $59.46万 | $1.27亿 | -1.46% |
| 200 |
ACEFusionist
|
$0.1352 | $0.1418 | $0.1352 | $69.27万 | $301.63万 | -0.30% |
| 694 |
MDBBMDBB
|
$357.29 | $357.29 | $353.17 | $4,346.34 | — | 1.10% |
| 110 |
PENDLEPendle
|
$1.838 | $1.92 | $1.82 | $156.23万 | $3.03亿 | -2.85% |
| 307 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 400 |
WWormhole
|
$0.01123 | $0.01153 | $0.01117 | $26.03万 | $7,645.00万 | -1.84% |
| 28 |
CELOCelo
|
$0.07451 | $0.07734 | $0.0733 | $1,131.48万 | $4,502.47万 | -0.29% |
| 163 |
FORMFour
|
$0.2042 | $0.2167 | $0.1994 | $88.03万 | $7,866.81万 | 2.00% |
| 516 |
FLOWFlow
|
$0.0231 | $0.02365 | $0.02281 | $13.60万 | $3,932.28万 | -1.16% |
相关站点
共 40 个
MARSCOIN _比特币行情
SOXLB _币种排行
MSTRB _币种排行
BNB _BTC行情
Hashflow _加密货币行情
TQQQB _比特币
ZAMA _BTC行情
USDC _比特币行情
THORChain _币种排行
Caldera _加密货币行情
Mitosis _比特币
Sui _以太坊ETH价格
TRON _比特币行情
Cosmos _数字货币市值
Solv Protocol _BTC行情
Avalanche _BTC行情
Ethena _加密货币行情
Stacks _比特币
MUB _数字货币市值
COTI _比特币
SNDKB _比特币行情
SKHYB _BTC行情
TONToken _币种排行
BNB _加密货币行情
Aptos _比特币行情
Cardano _以太坊ETH价格
RWUSD _数字货币市值
Ethereum _BTC行情
Artificial _BTC行情
United Stables _比特币
EUR _BTC行情
Sui _比特币
Official _币种排行
PancakeSwap _加密货币行情
Reserve Rights _BTC行情
Aster _比特币行情
Initia _加密货币行情
EUR _币种排行
LayerZero _比特币行情
ZAMA _币种排行