24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
LPTLivepeer
|
$1.433 | $1.45 | $1.42 | $11.12万 | $7,129.83万 | -0.49% |
| 307 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 355 |
EURIEurite
|
$1.1219 | $1.14 | $1.12 | $31.40万 | $2,747.49万 | -0.76% |
| 306 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 64 |
HBARHedera Hashgraph
|
$0.07187 | $0.07262 | $0.0715 | $316.53万 | $31.87亿 | -0.40% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 606 |
MEMagic Eden
|
$0.05608 | $0.05746 | $0.05577 | $4.91万 | $749.50万 | -1.99% |
| 316 |
IOTAIOTA
|
$0.0396 | $0.0431 | $0.0394 | $37.58万 | $1.71亿 | -0.50% |
| 360 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 323 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 338 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 255 |
SSonic
|
$0.04017 | $0.04073 | $0.03963 | $51.66万 | $1.26亿 | -0.47% |
| 187 |
ACEFusionist
|
$0.1378 | $0.1418 | $0.1351 | $78.49万 | $301.75万 | 1.25% |
| 693 |
MDBBMDBB
|
$354.38 | $354.73 | $352.55 | $3,495.56 | — | 0.34% |
| 103 |
PENDLEPendle
|
$1.859 | $1.92 | $1.85 | $166.89万 | $3.06亿 | -1.01% |
| 319 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 327 |
WWormhole
|
$0.01149 | $0.01173 | $0.0113 | $36.35万 | $7,678.03万 | 0.00% |
| 25 |
CELOCelo
|
$0.07512 | $0.07781 | $0.07414 | $1,185.47万 | $4,658.87万 | -1.97% |
| 178 |
FORMFour
|
$0.2082 | $0.2167 | $0.1994 | $86.54万 | $7,945.06万 | 1.86% |
| 467 |
FLOWFlow
|
$0.02335 | $0.0239 | $0.02324 | $16.84万 | $3,990.50万 | -1.60% |
相关站点
共 40 个
Aave _币种排行
USDC _BTC行情
Aptos _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _BTC行情
Stacks _币种排行
Eigenlayer _BTC行情
Renzo _数字货币市值
Stellar _比特币行情
Bubblemaps _加密货币行情
United Stables _比特币行情
Litecoin _币种排行
Morpho _以太坊ETH价格
BIO Protocol _比特币行情
Plasma _BTC行情
PancakeSwap _比特币
Eigenlayer _比特币
XRP _比特币
PancakeSwap _币种排行
Hedera _以太坊ETH价格
ZAMA _数字货币市值
ZAMA _比特币
Avalanche _币种排行
牛来 _币种排行
Artificial _币种排行
Bitcoin _比特币
Sophon _加密货币行情
Hedera _BTC行情
Panther _比特币
Gravity _比特币行情
NFPrompt _数字货币市值
Bitcoin _以太坊ETH价格
XRP _数字货币市值
Plume _以太坊ETH价格
BNB _加密货币行情
NFPrompt _比特币
SuperRare _比特币
Internet _以太坊ETH价格
Origin _数字货币市值
THORChain _数字货币市值