24H 最高$0.0818
24H 最低$0.079
今日开盘$0.0812
24H 成交量$20.82万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$8.3847
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
LPTLivepeer
|
$1.351 | $1.40 | $1.35 | $22.14万 | $6,769.25万 | -3.09% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 453 |
EURIEurite
|
$1.1208 | $1.12 | $1.12 | $25.30万 | $2,744.33万 | -0.05% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 79 |
HBARHedera Hashgraph
|
$0.06922 | $0.0714 | $0.06887 | $374.29万 | $30.99亿 | -2.59% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 516 |
MEMagic Eden
|
$0.05049 | $0.05365 | $0.0496 | $18.48万 | $690.30万 | -5.56% |
| 415 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $29.86万 | $1.70亿 | -2.28% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 194 |
SSonic
|
$0.03708 | $0.03867 | $0.037 | $84.99万 | $1.19亿 | -3.94% |
| 358 |
ACEFusionist
|
$0.1286 | $0.1354 | $0.1283 | $38.09万 | $284.95万 | -4.03% |
| 685 |
MDBBMDBB
|
$330.3 | $359.16 | $328.19 | $2.65万 | — | -7.55% |
| 92 |
PENDLEPendle
|
$1.726 | $1.83 | $1.72 | $289.76万 | $2.90亿 | -5.43% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 290 |
WWormhole
|
$0.01066 | $0.01113 | $0.01057 | $50.01万 | $7,273.82万 | -3.79% |
| 37 |
CELOCelo
|
$0.0711 | $0.07377 | $0.07069 | $1,057.48万 | $4,342.02万 | -3.12% |
| 141 |
FORMFour
|
$0.1984 | $0.2166 | $0.1965 | $134.83万 | $7,739.47万 | -3.46% |
| 461 |
FLOWFlow
|
$0.02205 | $0.02279 | $0.02178 | $24.15万 | $3,765.32万 | -2.86% |
相关站点
共 40 个
牛来 _比特币行情
Hyperliquid _加密货币行情
Ondo _币种排行
Celestia _BTC行情
CRWVB _比特币行情
RedStone _比特币行情
XRP _数字货币市值
MARSCOIN _BTC行情
Pendle _比特币
BNCB _比特币
SNDKB _币种排行
Cosmos _比特币
Celo _比特币行情
Artificial _比特币
Aerodrome _比特币
Mitosis _数字货币市值
United Stables _加密货币行情
Pendle _数字货币市值
Initia _BTC行情
Ethena _加密货币行情
SOXLB _比特币
TSLAB _以太坊ETH价格
BitTensor _加密货币行情
TONToken _数字货币市值
Chainlink _加密货币行情
Ethereum _比特币行情
Arbitrum _数字货币市值
Worldcoin _以太坊ETH价格
Celo _加密货币行情
Huma Finance _比特币行情
OFFICIAL TRUMP _数字货币市值
Pump.fun _BTC行情
RedStone _加密货币行情
Ethereum _加密货币行情
SOXLB _以太坊ETH价格
Cosmos _比特币
Polkadot _币种排行
THORChain _币种排行
XRP _比特币行情
MRVLB _币种排行